Deutsche Bank Trader Long 15,27

Goldman Sachs, DE000GJ9VVE7
+ Deutsche Bank Trader Long 15,27 op mijn watchlist
8,100 18:30
+0,470 (+6,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,380 5,690 5,080
5,900 0 +0,270 +4,98%
04 mrt 5,260 4,405 4,145
5,260 0 -1,285 -22,58%
05 mrt 5,400 6,640 5,400
6,640 0 +2,235 +50,74%
06 mrt 7,180 6,910 6,910
7,790 0 +0,270 +4,07%
07 mrt 6,750 6,870 6,620
7,080 0 -0,040 -0,58%
10 mrt 7,130 5,970 5,760
7,130 0 -0,900 -13,10%
11 mrt 5,950 5,660 5,510
6,210 0 -0,310 -5,19%
12 mrt 6,140 6,410 6,050
6,430 0 +0,750 +13,25%
13 mrt 5,960 6,070 5,820
6,450 0 -0,340 -5,30%
14 mrt 5,750 6,900 5,750
7,030 0 +0,830 +13,67%
17 mrt 6,550 6,780 6,550
6,850 0 -0,120 -1,74%
18 mrt 6,810 7,460 6,810
7,630 0 +0,680 +10,03%
19 mrt 7,330 7,450 7,080
7,590 0 -0,010 -0,13%
20 mrt 7,440 7,010 6,760
7,600 0 -0,440 -5,91%
21 mrt 6,960 7,130 6,590
7,150 0 +0,120 +1,71%
24 mrt 7,590 7,630 7,400
7,770 0 +0,500 +7,01%
25 mrt 7,780 8,100 7,710
8,160 0 +0,470 +6,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront