DAX Trader Long 20.433,42

Goldman Sachs, DE000GJ9YFX4
19,240 15:25
+0,380 (+2,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,160 12,680 11,160
12,830 0 -3,860 -23,34%
04 feb 13,130 13,440 11,950
13,840 0 +0,760 +5,99%
05 feb 12,900 14,640 12,660
14,760 0 +1,200 +8,93%
06 feb 15,610 17,640 15,440
17,800 0 +3,000 +20,49%
07 feb 17,850 16,250 16,220
18,000 0 -1,390 -7,88%
10 feb 16,510 17,700 16,440
17,900 0 +1,450 +8,92%
11 feb 17,600 18,860 17,440
18,960 0 +1,160 +6,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront