adidas AG Trader Long 208,93

Goldman Sachs, DE000GJ9YG73
+ adidas AG Trader Long 208,93 op mijn watchlist
1,350 18:30
-0,350 (-20,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,320 4,580 4,320
4,690 0 -0,170 -3,58%
04 feb 4,650 4,540 4,430
4,650 0 -0,040 -0,87%
05 feb 4,460 4,490 4,390
4,570 0 -0,050 -1,10%
06 feb 4,690 5,260 4,690
5,260 0 +0,770 +17,15%
07 feb 4,920 4,640 4,630
5,070 0 -0,620 -11,79%
10 feb 4,710 4,930 4,700
5,130 0 +0,290 +6,25%
11 feb 5,050 4,680 4,680
5,050 0 -0,250 -5,07%
12 feb 4,970 5,340 4,880
5,350 0 +0,660 +14,10%
13 feb 5,490 5,630 5,310
5,640 0 +0,290 +5,43%
14 feb 5,490 5,040 5,040
5,530 0 -0,590 -10,48%
17 feb 5,120 5,260 4,980
5,280 0 +0,220 +4,37%
18 feb 5,130 4,740 4,650
5,130 0 -0,520 -9,89%
19 feb 4,660 4,110 4,030
4,740 0 -0,630 -13,29%
20 feb 4,360 3,820 3,760
4,360 0 -0,290 -7,06%
21 feb 3,970 3,770 3,510
4,070 0 -0,050 -1,31%
24 feb 3,850 3,660 3,630
3,940 0 -0,110 -2,92%
25 feb 3,580 3,660 3,580
3,930 0 0,000 0,00%
26 feb 3,870 3,840 3,700
3,990 0 +0,180 +4,92%
27 feb 3,720 3,640 3,510
3,940 0 -0,200 -5,21%
28 feb 3,440 3,740 3,380
3,790 0 +0,100 +2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront