Gold World Spot (USD) Trader Long 2.687,67

Goldman Sachs, NLGS0002F8E3
+ Gold World Spot (USD) Trader Long 2.687,67 op mijn watchlist
25,270 13:20
-0,090 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,340 19,150 16,220
20,390 0 +1,160 +6,45%
04 feb 18,730 21,290 18,140
21,460 0 +2,140 +11,17%
05 feb 22,660 24,060 22,560
24,830 0 +2,770 +13,01%
06 feb 22,970 21,970 20,810
23,840 0 -2,090 -8,69%
07 feb 22,930 22,740 22,560
25,300 0 +0,770 +3,50%
10 feb 25,590 26,610 25,570
27,740 0 +3,870 +17,02%
11 feb 28,280 27,050 25,150
28,410 0 +0,440 +1,65%
12 feb 25,920 26,830 23,410
27,140 0 -0,220 -0,81%
13 feb 27,820 27,810 27,130
28,340 0 +0,980 +3,65%
14 feb 29,420 25,380 25,300
29,950 0 -2,430 -8,74%
17 feb 25,770 25,860 25,630
26,490 0 +0,480 +1,89%
18 feb 27,410 29,020 26,850
29,140 0 +3,160 +12,22%
19 feb 29,040 28,660 28,370
30,520 0 -0,360 -1,24%
20 feb 30,600 29,770 28,550
31,220 0 +1,110 +3,87%
21 feb 28,750 29,430 27,700
29,580 0 -0,340 -1,14%
24 feb 29,450 29,780 28,800
31,050 0 +0,350 +1,19%
25 feb 29,090 25,590 24,820
29,670 0 -4,190 -14,07%
26 feb 26,410 26,790 24,890
27,340 0 +1,200 +4,69%
27 feb 25,040 23,840 22,800
25,230 0 -2,950 -11,01%
28 feb 22,360 20,540 19,480
22,360 0 -3,300 -13,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront