Gold World Spot (USD) Trader Long 2.687,67

Goldman Sachs, NLGS0002F8E3
27,420 18:30
+2,060 (+8,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 13,250 13,320 11,720
13,420 0 NaN NaN%
24 jan 15,050 15,080 14,680
16,080 0 +1,760 +13,21%
27 jan 13,070 11,260 11,000
14,650 0 -3,820 -25,33%
28 jan 11,790 13,370 11,350
13,500 0 +2,110 +18,74%
29 jan 13,580 12,810 12,560
14,140 0 -0,560 -4,19%
30 jan 14,250 16,450 14,170
17,130 0 +3,640 +28,42%
31 jan 16,800 17,990 16,570
18,890 0 +1,540 +9,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront