DAX Trader Long 20.628,79

Goldman Sachs, DE000GJ9YFT2
+ DAX Trader Long 20.628,79 op mijn watchlist
28,150 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,090 11,660 10,090
12,250 0 -3,870 -24,92%
04 feb 12,120 12,460 10,790
12,820 0 +0,800 +6,86%
05 feb 11,900 13,600 11,630
13,720 0 +1,140 +9,15%
06 feb 14,610 16,620 14,420
16,790 0 +3,020 +22,21%
07 feb 16,810 15,170 15,080
17,010 0 -1,450 -8,72%
10 feb 15,480 16,680 15,420
16,980 0 +1,510 +9,95%
11 feb 16,580 17,840 16,430
17,930 0 +1,160 +6,95%
12 feb 18,360 20,190 17,420
20,240 0 +2,350 +13,17%
13 feb 21,440 23,150 20,560
23,570 0 +2,960 +14,66%
14 feb 22,410 22,120 21,950
23,310 0 -1,030 -4,45%
17 feb 22,430 25,200 22,430
25,200 0 +3,080 +13,92%
18 feb 25,590 25,810 24,350
25,960 0 +0,610 +2,42%
19 feb 25,710 21,050 21,000
26,450 0 -4,760 -18,44%
20 feb 21,890 20,410 19,990
22,820 0 -0,640 -3,04%
21 feb 20,740 19,930 19,430
20,990 0 -0,480 -2,35%
24 feb 21,830 21,150 19,610
22,180 0 +1,220 +6,12%
25 feb 20,270 21,540 19,740
22,690 0 +0,390 +1,84%
26 feb 22,900 24,730 22,230
25,260 0 +3,190 +14,81%
27 feb 23,590 21,930 20,760
23,700 0 -2,800 -11,32%
28 feb 19,790 22,320 19,480
22,540 0 +0,390 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront