DAX Trader Long 20.628,79

Goldman Sachs, DE000GJ9YFT2
28,150 18:30
+1,460 (+5,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,380 28,800 22,120
29,710 0 +6,480 +29,03%
04 mrt 27,000 21,500 20,040
27,000 0 -7,300 -25,35%
05 mrt 25,440 28,260 24,820
28,340 0 +6,760 +31,44%
06 mrt 29,460 29,190 27,550
31,280 0 +0,930 +3,29%
07 mrt 28,270 26,950 25,370
28,800 0 -2,240 -7,67%
10 mrt 28,720 22,340 22,030
28,720 0 -4,610 -17,11%
11 mrt 23,830 19,060 19,030
24,800 0 -3,280 -14,68%
12 mrt 21,520 23,480 20,970
24,440 0 +4,420 +23,19%
13 mrt 22,690 21,780 20,960
23,880 0 -1,700 -7,24%
14 mrt 22,640 26,690 21,280
26,850 0 +4,910 +22,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront