DAX Trader Long 20.281,15

Goldman Sachs, DE000GQ9TK46
16,360 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 jan 12,840 11,740 11,420
13,040 0 NaN NaN%
27 jan 9,910 10,860 8,800
11,100 0 -0,880 -7,50%
28 jan 11,330 12,370 10,790
12,490 0 +1,510 +13,90%
29 jan 12,810 14,210 12,480
14,370 0 +1,840 +14,87%
30 jan 14,110 15,140 14,040
15,320 0 +0,930 +6,54%
31 jan 15,000 15,280 14,560
15,570 0 +0,140 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront