DAX Trader Long 20.313,32

Goldman Sachs, DE000GQ9TK20
+ DAX Trader Long 20.313,32 op mijn watchlist
25,480 18:30
-0,990 (-3,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,930 12,480 10,930
13,110 0 -3,860 -23,62%
04 feb 12,940 13,270 11,720
13,630 0 +0,790 +6,33%
05 feb 12,710 14,410 12,470
14,550 0 +1,140 +8,59%
06 feb 15,400 17,410 15,220
17,530 0 +3,000 +20,82%
07 feb 17,620 16,000 15,860
17,790 0 -1,410 -8,10%
10 feb 16,260 17,430 16,200
17,730 0 +1,430 +8,94%
11 feb 17,360 18,590 17,200
18,660 0 +1,160 +6,66%
12 feb 19,120 20,920 18,160
21,020 0 +2,330 +12,53%
13 feb 22,150 23,880 21,360
24,270 0 +2,960 +14,15%
14 feb 23,180 22,830 22,650
24,030 0 -1,050 -4,40%
17 feb 23,160 25,910 23,160
25,910 0 +3,080 +13,49%
18 feb 26,290 26,510 25,090
26,690 0 +0,600 +2,32%
19 feb 26,430 21,740 21,690
27,170 0 -4,770 -17,99%
20 feb 22,580 21,100 20,680
23,550 0 -0,640 -2,94%
21 feb 21,330 20,620 20,110
21,720 0 -0,480 -2,27%
24 feb 22,420 21,810 20,300
22,840 0 +1,190 +5,77%
25 feb 20,880 22,180 20,400
23,370 0 +0,370 +1,70%
26 feb 23,580 25,380 22,820
25,920 0 +3,200 +14,43%
27 feb 24,270 22,610 21,380
24,330 0 -2,770 -10,91%
28 feb 20,280 22,980 20,100
23,220 0 +0,370 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront