DAX Trader Long 20.313,32

Goldman Sachs, DE000GQ9TK20
25,480 18:30
-0,990 (-3,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,110 29,440 22,860
30,350 0 +6,460 +28,11%
04 mrt 27,480 22,060 20,660
27,480 0 -7,380 -25,07%
05 mrt 26,060 28,880 25,480
29,020 0 +6,820 +30,92%
06 mrt 30,180 29,760 28,000
31,550 0 +0,880 +3,05%
07 mrt 28,860 27,570 26,060
29,430 0 -2,190 -7,36%
10 mrt 29,280 22,930 22,600
29,280 0 -4,640 -16,83%
11 mrt 24,510 19,660 19,660
25,360 0 -3,270 -14,26%
12 mrt 22,050 24,050 21,570
25,040 0 +4,390 +22,33%
13 mrt 23,340 22,310 21,560
24,450 0 -1,740 -7,23%
14 mrt 23,280 27,250 22,040
27,500 0 +4,940 +22,14%
17 mrt 26,930 28,730 26,380
28,740 0 +1,480 +5,43%
18 mrt 29,400 30,140 29,380
31,670 0 +1,410 +4,91%
19 mrt 30,210 29,410 28,420
30,590 0 -0,730 -2,42%
20 mrt 29,570 26,470 25,180
29,880 0 -2,940 -10,00%
21 mrt 26,700 25,480 24,110
26,700 0 -0,990 -3,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront