DAX Trader Long 20.638,89

Goldman Sachs, DE000GQ9WGN8
17,910 16:25
+1,070 (+6,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,160 10,650 9,160
11,130 0 -3,890 -26,75%
04 feb 11,100 11,470 9,790
11,860 0 +0,820 +7,70%
05 feb 10,910 12,620 10,640
12,750 0 +1,150 +10,03%
06 feb 13,600 15,610 13,410
15,760 0 +2,990 +23,69%
07 feb 15,820 14,240 14,100
16,010 0 -1,370 -8,78%
10 feb 14,480 15,670 14,420
15,970 0 +1,430 +10,04%
11 feb 15,590 16,840 15,430
16,930 0 +1,170 +7,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront