DAX Trader Long 19.921,80

Goldman Sachs, DE000GV0A131
25,620 18:30
-1,040 (-3,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,410 15,210 13,410
15,410 0 -3,890 -20,37%
04 feb 15,690 16,010 14,500
16,380 0 +0,800 +5,26%
05 feb 15,430 17,180 15,190
17,300 0 +1,170 +7,31%
06 feb 18,150 20,160 17,980
20,310 0 +2,980 +17,35%
07 feb 20,370 18,770 18,660
20,550 0 -1,390 -6,89%
10 feb 19,020 20,190 18,960
20,480 0 +1,420 +7,57%
11 feb 20,120 21,350 19,910
21,420 0 +1,160 +5,75%
12 feb 21,880 23,700 20,950
23,740 0 +2,350 +11,01%
13 feb 24,930 26,660 24,140
27,070 0 +2,960 +12,49%
14 feb 25,960 25,620 25,440
26,810 0 -1,040 -3,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront