Wolters Kluwer Trader Long 142,03

Goldman Sachs, DE000GV0QTU0
3,740 18:30
-0,130 (-3,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 3,570 3,500 3,470
3,590 0 NaN NaN%
10 feb 3,510 3,800 3,500
3,810 0 +0,300 +8,57%
11 feb 3,895 3,930 3,835
3,940 0 +0,130 +3,42%
12 feb 3,925 3,910 3,825
4,010 0 -0,020 -0,51%
13 feb 3,725 3,870 3,655
3,910 0 -0,040 -1,02%
14 feb 3,825 3,740 3,685
3,825 0 -0,130 -3,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront