ArcelorMittal Trader Long 21,55

Goldman Sachs, DE000GV0XLX7
+ ArcelorMittal Trader Long 21,55 op mijn watchlist
0,776 10:31
-0,034 (-4,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 feb 0,580 0,520 0,518
0,582 0 NaN NaN%
12 feb 0,525 0,640 0,511
0,660 0 +0,120 +23,08%
13 feb 0,612 0,640 0,584
0,650 0 0,000 0,00%
14 feb 0,565 0,590 0,565
0,624 0 -0,050 -7,81%
17 feb 0,609 0,660 0,596
0,660 0 +0,070 +11,86%
18 feb 0,641 0,650 0,629
0,656 0 -0,010 -1,52%
19 feb 0,636 0,580 0,549
0,652 0 -0,070 -10,77%
20 feb 0,581 0,530 0,530
0,611 0 -0,050 -8,62%
21 feb 0,571 0,580 0,555
0,581 0 +0,050 +9,43%
24 feb 0,556 0,540 0,522
0,560 0 -0,040 -6,90%
25 feb 0,530 0,510 0,500
0,567 0 -0,030 -5,56%
26 feb 0,589 0,650 0,588
0,651 0 +0,140 +27,45%
27 feb 0,626 0,610 0,593
0,646 0 -0,040 -6,15%
28 feb 0,567 0,600 0,558
0,610 0 -0,010 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront