Heineken Trader Long 64,69

Goldman Sachs, DE000GV16KD7
1,400 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 feb 1,586 1,580 1,493
1,593 0 NaN NaN%
18 feb 1,556 1,540 1,496
1,564 0 -0,040 -2,53%
19 feb 1,530 1,480 1,442
1,543 0 -0,060 -3,90%
20 feb 1,514 1,430 1,368
1,514 0 -0,050 -3,38%
21 feb 1,457 1,480 1,418
1,490 0 +0,050 +3,50%
24 feb 1,498 1,680 1,472
1,680 0 +0,200 +13,51%
25 feb 1,671 1,750 1,648
1,760 0 +0,070 +4,17%
26 feb 1,743 1,900 1,743
1,944 0 +0,150 +8,57%
27 feb 1,823 1,740 1,725
1,833 0 -0,160 -8,42%
28 feb 1,730 1,790 1,692
1,805 0 +0,050 +2,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront