Heineken Trader Long 64,69

Goldman Sachs, DE000GV16KD7
1,400 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,755 1,740 1,705
1,757 0 -0,050 -2,79%
04 mrt 1,720 1,850 1,714
1,850 0 +0,110 +6,32%
05 mrt 1,761 1,690 1,660
1,781 0 -0,160 -8,65%
06 mrt 1,688 1,660 1,625
1,716 0 -0,030 -1,78%
07 mrt 1,717 1,800 1,639
1,800 0 +0,140 +8,43%
10 mrt 1,775 1,720 1,710
1,775 0 -0,080 -4,44%
11 mrt 1,755 1,570 1,570
1,811 0 -0,150 -8,72%
12 mrt 1,644 1,540 1,509
1,659 0 -0,030 -1,91%
13 mrt 1,497 1,400 1,400
1,510 0 -0,140 -9,09%
14 mrt 1,488 1,530 1,475
1,585 0 +0,130 +9,29%
17 mrt 1,517 1,530 1,498
1,569 0 0,000 0,00%
18 mrt 1,543 1,450 1,440
1,555 0 -0,080 -5,23%
19 mrt 1,462 1,440 1,439
1,491 0 -0,010 -0,69%
20 mrt 1,460 1,400 1,329
1,464 0 -0,040 -2,78%
21 mrt 1,360 1,400 1,352
1,435 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront