Gold World Spot (USD) Trader Long 2.788,13

Goldman Sachs, NLGS0002F983
18,390 18:30
+2,050 (+12,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 18,020 19,630 17,480
19,750 0 NaN NaN%
19 feb 19,670 19,230 18,880
21,120 0 -0,400 -2,04%
20 feb 21,180 20,420 19,170
21,810 0 +1,190 +6,19%
21 feb 19,390 20,050 18,300
20,180 0 -0,370 -1,81%
24 feb 20,110 20,420 19,610
21,680 0 +0,370 +1,85%
25 feb 19,720 16,240 15,400
20,340 0 -4,180 -20,47%
26 feb 17,060 17,460 15,420
18,010 0 +1,220 +7,51%
27 feb 15,650 14,410 13,330
15,830 0 -3,050 -17,47%
28 feb 12,930 11,240 10,150
12,930 0 -3,170 -22,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront