Gold World Spot (USD) Trader Long 2.788,13

Goldman Sachs, NLGS0002F983
18,390 18:30
+2,050 (+12,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,950 14,920 12,420
15,190 0 +3,680 +32,74%
04 mrt 14,820 17,180 14,820
18,440 0 +2,260 +15,15%
05 mrt 17,440 17,120 15,250
18,120 0 -0,060 -0,35%
06 mrt 17,490 16,510 14,770
17,490 0 -0,610 -3,56%
07 mrt 16,630 16,030 15,880
17,960 0 -0,480 -2,91%
10 mrt 16,590 14,530 14,370
16,590 0 -1,500 -9,36%
11 mrt 15,300 16,340 14,920
16,890 0 +1,810 +12,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront