Gold World Spot (USD) Trader Long 2.817,79

Goldman Sachs, NLGS0002F918
16,280 09:45
+0,550 (+3,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
18 feb 15,240 16,860 14,710
16,970 0 NaN NaN%
19 feb 16,900 16,460 16,100
18,360 0 -0,400 -2,37%
20 feb 18,420 17,660 16,360
19,040 0 +1,200 +7,29%
21 feb 16,630 17,280 15,540
17,430 0 -0,380 -2,15%
24 feb 17,350 17,650 16,700
18,900 0 +0,370 +2,14%
25 feb 16,950 13,510 12,660
17,530 0 -4,140 -23,46%
26 feb 14,290 14,690 12,760
15,190 0 +1,180 +8,73%
27 feb 12,920 11,740 10,630
13,100 0 -2,950 -20,08%
28 feb 10,270 8,480 7,430
10,270 0 -3,260 -27,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront