Gold World Spot (USD) Trader Long 2.817,79

Goldman Sachs, NLGS0002F918
15,730 18:30
+2,040 (+14,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,270 12,230 9,720
12,470 0 +3,750 +44,22%
04 mrt 12,140 14,430 12,140
15,650 0 +2,200 +17,99%
05 mrt 14,670 14,400 12,570
15,420 0 -0,030 -0,21%
06 mrt 14,800 13,830 12,100
14,800 0 -0,570 -3,96%
07 mrt 13,960 13,380 13,260
15,310 0 -0,450 -3,25%
10 mrt 13,920 12,000 11,790
13,920 0 -1,380 -10,31%
11 mrt 12,640 13,690 12,290
14,300 0 +1,690 +14,08%
12 mrt 13,450 15,730 13,080
15,850 0 +2,040 +14,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront