Gold World Spot (USD) Trader Long 2.768,13

Goldman Sachs, NLGS0002FA49
15,630 18:30
+2,020 (+14,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,000 12,090 9,510
12,410 27 +3,790 +45,66%
04 mrt 11,940 14,380 11,940
15,640 0 +2,290 +18,94%
05 mrt 14,590 14,360 12,410
15,400 0 -0,020 -0,14%
06 mrt 14,710 14,030 11,970
14,710 0 -0,330 -2,30%
07 mrt 13,850 13,310 13,160
15,230 0 -0,720 -5,13%
10 mrt 13,810 11,720 11,560
13,810 0 -1,590 -11,95%
11 mrt 12,480 13,610 12,190
14,160 0 +1,890 +16,13%
12 mrt 13,310 15,630 12,930
15,710 0 +2,020 +14,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront