Gold World Spot (USD) Trader Long 2.804,77

Goldman Sachs, NLGS0002FBJ6
+ Gold World Spot (USD) Trader Long 2.804,77 op mijn watchlist
17,820 18:30
+0,530 (+3,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,790 8,910 6,270
9,200 0 +3,830 +75,39%
04 mrt 8,750 11,170 8,750
12,400 0 +2,260 +25,36%
05 mrt 11,400 11,230 9,320
12,250 0 +0,060 +0,54%
06 mrt 11,570 10,870 8,860
11,570 0 -0,360 -3,21%
07 mrt 10,700 10,180 9,950
12,130 0 -0,690 -6,35%
10 mrt 10,680 8,760 8,460
10,680 0 -1,420 -13,95%
11 mrt 9,350 10,500 9,100
11,070 0 +1,740 +19,86%
12 mrt 10,190 12,510 9,820
12,560 0 +2,010 +19,14%
13 mrt 12,530 16,400 12,150
16,710 0 +3,890 +31,10%
14 mrt 16,870 17,290 16,390
18,560 0 +0,890 +5,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront