BNP Paribas Trader Long 59,01

Goldman Sachs, DE000GV2JUU9
1,845 18:30
+0,270 (+17,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 1,518 1,485 1,323
1,518 0 NaN NaN%
05 mrt 1,626 1,745 1,625
1,759 0 +0,260 +17,51%
06 mrt 1,841 1,915 1,819
1,985 400 +0,170 +9,74%
07 mrt 1,894 1,905 1,842
1,950 0 -0,010 -0,52%
10 mrt 1,856 1,695 1,662
1,856 0 -0,210 -11,02%
11 mrt 1,673 1,515 1,476
1,680 400 -0,180 -10,62%
12 mrt 1,613 1,600 1,587
1,684 0 +0,085 +5,61%
13 mrt 1,575 1,575 1,538
1,620 0 -0,025 -1,56%
14 mrt 1,530 1,845 1,530
1,845 0 +0,270 +17,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront