Deutsche Bank Trader Long 17,11

Goldman Sachs, DE000GV306E1
6,280 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 mrt 4,248 4,615 4,248
4,629 0 NaN NaN%
13 mrt 4,136 4,240 4,025
4,629 0 -0,375 -8,13%
14 mrt 3,913 5,080 3,913
5,210 0 +0,840 +19,81%
17 mrt 4,718 4,965 4,718
5,030 0 -0,115 -2,26%
18 mrt 4,984 5,630 4,984
5,790 0 +0,665 +13,39%
19 mrt 5,510 5,620 5,260
5,770 0 -0,010 -0,18%
20 mrt 5,670 5,180 4,938
5,760 0 -0,440 -7,83%
21 mrt 5,210 5,310 4,764
5,320 0 +0,130 +2,51%
24 mrt 5,750 5,800 5,580
5,940 0 +0,490 +9,23%
25 mrt 5,930 6,280 5,880
6,350 0 +0,480 +8,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront