Walt Disney Company (The) Trader Long 76,12

Goldman Sachs, DE000GV399L1
2,153 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
19 mrt 2,280 2,356 2,280
2,414 0 NaN NaN%
20 mrt 2,400 2,242 2,242
2,420 0 -0,114 -4,84%
21 mrt 2,240 2,296 2,146
2,324 0 +0,054 +2,41%
24 mrt 2,350 2,314 2,254
2,380 0 +0,018 +0,78%
25 mrt 2,370 2,463 2,360
2,486 0 +0,149 +6,44%
26 mrt 2,490 2,397 2,393
2,552 0 -0,066 -2,68%
27 mrt 2,430 2,382 2,328
2,430 0 -0,015 -0,63%
28 mrt 2,370 2,153 2,142
2,390 0 -0,229 -9,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront