Gold World Spot (EUR)

IND:XAUEUR.FXVWD,
2.813,24 11:24
-9,09 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.730,54 2.721,27 2.712,00
2.762,13 0 +20,80 +0,77%
04 feb 2.721,18 2.742,11 2.717,24
2.746,36 0 +20,84 +0,77%
05 feb 2.738,82 2.756,32 2.736,37
2.765,32 0 +14,21 +0,52%
06 feb 2.755,57 2.750,82 2.732,57
2.770,98 0 -5,50 -0,20%
07 feb 2.750,61 2.770,20 2.750,15
2.789,74 0 +19,38 +0,70%
10 feb 2.779,76 2.821,38 2.770,28
2.823,41 0 +51,18 +1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront