Gold World Spot (EUR)

IND:XAUEUR.FXVWD,
+ Gold World Spot (EUR) op mijn watchlist
2.761,10 07:01
+4,86 (+0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2.533,72 2.589,28 2.533,41
2.596,19 0 +53,76 +2,12%
03 jan 2.589,23 2.561,35 2.558,26
2.595,17 0 -27,93 -1,08%
06 jan 2.562,84 2.536,66 2.517,87
2.568,01 0 -24,69 -0,96%
07 jan 2.537,37 2.561,10 2.531,45
2.564,00 0 +24,44 +0,96%
08 jan 2.560,94 2.579,82 2.555,86
2.591,47 0 +18,72 +0,73%
09 jan 2.579,81 2.592,41 2.574,66
2.597,33 0 +12,59 +0,49%
10 jan 2.591,62 2.626,02 2.590,93
2.634,44 0 +33,61 +1,30%
13 jan 2.625,62 2.596,43 2.595,73
2.637,88 0 -29,59 -1,13%
14 jan 2.595,06 2.597,61 2.590,25
2.609,96 0 +1,18 +0,05%
15 jan 2.598,61 2.623,43 2.591,69
2.623,72 0 +25,82 +0,99%
16 jan 2.623,14 2.631,41 2.615,33
2.646,11 0 +7,98 +0,30%
17 jan 2.635,05 2.631,66 2.623,31
2.641,23 0 +0,25 +0,01%
20 jan 2.629,86 2.597,37 2.592,58
2.633,22 0 -34,29 -1,30%
21 jan 2.600,72 2.635,17 2.597,16
2.638,19 0 +37,80 +1,46%
22 jan 2.630,07 2.648,65 2.630,07
2.651,77 0 +13,48 +0,51%
23 jan 2.647,36 2.644,50 2.627,57
2.649,97 0 -4,15 -0,16%
24 jan 2.641,68 2.639,77 2.634,91
2.659,89 0 -4,73 -0,18%
27 jan 2.643,14 2.615,57 2.603,99
2.646,72 0 -27,41 -1,04%
28 jan 2.612,45 2.649,74 2.612,08
2.651,64 0 +34,17 +1,31%
29 jan 2.648,70 2.648,03 2.637,80
2.656,98 0 -1,71 -0,06%
30 jan 2.647,61 2.690,35 2.645,83
2.692,35 0 +42,32 +1,60%
31 jan 2.690,48 2.700,47 2.685,77
2.717,33 0 +10,12 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront