Silver World Spot (EUR)

IND:XAGEUR.FXVWD,
+ Silver World Spot (EUR) op mijn watchlist
30,62 11:30
+0,07 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,55 30,55 30,00
30,77 0 +0,34 +1,13%
04 feb 30,55 30,98 30,48
31,19 0 +0,43 +1,41%
05 feb 31,00 31,07 30,81
31,23 0 +0,09 +0,29%
06 feb 31,08 31,05 30,69
31,17 0 -0,02 -0,06%
07 feb 31,02 30,79 30,77
31,42 0 -0,26 -0,84%
10 feb 30,89 31,09 30,78
31,31 0 +0,30 +0,97%
11 feb 31,09 30,71 30,33
31,30 0 -0,38 -1,22%
12 feb 30,64 31,03 30,53
31,37 0 +0,32 +1,04%
13 feb 31,04 30,89 30,77
31,12 0 -0,14 -0,45%
14 feb 30,95 30,63 30,56
31,84 0 -0,26 -0,84%
17 feb 30,66 31,32 30,43
31,32 0 +0,69 +2,25%
18 feb 30,92 31,47 30,65
31,57 0 +0,15 +0,48%
19 feb 31,47 31,37 31,10
31,73 0 -0,10 -0,32%
20 feb 31,39 31,46 31,29
31,80 0 +0,09 +0,29%
21 feb 31,41 31,03 31,02
31,54 0 -0,43 -1,37%
24 feb 30,98 30,90 30,69
31,28 0 -0,13 -0,42%
25 feb 30,92 30,20 29,83
31,04 0 -0,70 -2,27%
26 feb 30,19 30,39 30,04
30,45 0 +0,19 +0,63%
27 feb 30,43 30,09 29,98
30,75 0 -0,30 -0,99%
28 feb 30,09 30,02 29,62
30,23 0 -0,07 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront