Silver World Spot (EUR)

IND:XAGEUR.FXVWD,
+ Silver World Spot (EUR) op mijn watchlist
31,19 10:30
-0,08 (-0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,91 28,80 27,91
28,86 0 +0,87 +3,11%
03 jan 28,79 28,74 28,70
29,05 0 -0,06 -0,21%
06 jan 28,76 28,84 28,52
29,15 0 +0,10 +0,35%
07 jan 28,84 29,05 28,79
29,23 0 +0,21 +0,73%
08 jan 29,04 29,18 28,96
29,46 0 +0,13 +0,45%
09 jan 29,19 29,27 29,10
29,56 0 +0,09 +0,31%
10 jan 29,21 29,69 29,20
29,88 0 +0,42 +1,43%
13 jan 29,67 28,88 28,87
29,79 0 -0,81 -2,73%
14 jan 28,86 29,02 28,86
29,13 0 +0,14 +0,48%
15 jan 29,02 29,75 28,88
29,88 0 +0,73 +2,52%
16 jan 29,75 29,92 29,69
30,04 0 +0,17 +0,57%
17 jan 29,92 29,55 29,30
29,94 0 -0,37 -1,24%
20 jan 29,57 29,36 29,12
29,57 0 -0,19 -0,64%
21 jan 29,31 29,61 29,16
29,61 0 +0,25 +0,85%
22 jan 29,56 29,80 29,39
29,80 0 +0,19 +0,64%
23 jan 29,61 29,23 28,93
29,65 0 -0,57 -1,91%
24 jan 29,23 29,13 29,10
29,62 0 -0,10 -0,34%
27 jan 28,94 28,81 28,36
29,25 0 -0,32 -1,10%
28 jan 28,82 29,18 28,66
29,24 0 +0,37 +1,28%
29 jan 29,17 29,60 29,05
29,79 0 +0,42 +1,44%
30 jan 29,62 30,46 29,55
30,48 0 +0,86 +2,91%
31 jan 30,47 30,21 29,99
30,55 0 -0,25 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront