Silver World Spot (EUR)

IND:XAGEUR.FXVWD,
+ Silver World Spot (EUR) op mijn watchlist
31,51 22:02
-0,38 (-1,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 29,00 29,05 28,56
29,23 0 +0,08 +0,28%
03 dec 29,07 29,52 29,05
29,55 0 +0,47 +1,62%
04 dec 29,52 29,77 29,05
29,88 0 +0,25 +0,85%
05 dec 29,78 29,61 29,38
29,88 0 -0,16 -0,54%
06 dec 29,59 29,32 29,18
29,73 0 -0,29 -0,98%
09 dec 29,41 30,16 29,30
30,48 0 +0,84 +2,86%
10 dec 30,16 30,31 30,07
30,53 0 +0,15 +0,50%
11 dec 30,30 30,41 29,94
30,66 0 +0,10 +0,33%
12 dec 30,41 29,59 29,50
30,77 0 -0,82 -2,70%
13 dec 29,57 29,09 28,92
29,73 0 -0,50 -1,69%
16 dec 29,07 29,09 28,96
29,27 0 0,00 0,00%
17 dec 29,09 29,10 28,73
29,11 0 +0,01 +0,03%
18 dec 29,10 28,35 28,28
29,12 0 -0,75 -2,58%
19 dec 28,35 28,02 27,70
28,54 0 -0,33 -1,16%
20 dec 28,00 28,30 27,71
28,44 0 +0,28 +1,00%
23 dec 28,30 28,51 28,30
28,66 0 +0,21 +0,74%
24 dec 28,52 28,48 28,35
28,66 0 -0,03 -0,11%
25 dec 28,48 28,47 28,45
28,50 0 -0,01 -0,04%
26 dec 28,48 28,61 28,38
28,70 0 +0,14 +0,49%
27 dec 28,57 28,19 28,13
28,71 0 -0,42 -1,47%
30 dec 28,17 27,83 27,75
28,31 0 -0,36 -1,28%
31 dec 27,83 27,93 27,68
27,98 0 +0,10 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront