Platinum World Spot (USD)

IND:XPTUSD.FXVWD,
1.005,63 07:39
+3,90 (+0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 948,88 948,18 937,80
950,00 0 -0,28 -0,03%
03 dec 946,93 954,50 941,86
961,45 0 +6,33 +0,67%
04 dec 953,98 941,70 931,41
955,00 0 -12,80 -1,34%
05 dec 941,55 939,90 935,13
951,23 0 -1,80 -0,19%
06 dec 939,82 930,89 928,03
947,83 0 -9,01 -0,96%
09 dec 932,50 941,05 928,92
957,58 0 +10,16 +1,09%
10 dec 940,23 943,40 931,72
946,00 0 +2,35 +0,25%
11 dec 942,68 945,00 930,50
950,06 0 +1,60 +0,17%
12 dec 939,00 930,00 928,15
954,45 0 -15,00 -1,59%
13 dec 931,50 925,73 918,98
941,33 0 -4,27 -0,46%
16 dec 925,90 938,25 919,23
946,35 0 +12,52 +1,35%
17 dec 940,00 941,75 924,58
945,35 0 +3,50 +0,37%
18 dec 942,15 920,25 919,80
944,25 0 -21,50 -2,28%
19 dec 921,10 924,25 916,20
934,38 0 +4,00 +0,43%
20 dec 926,05 929,05 917,63
936,90 0 +4,79 +0,52%
23 dec 929,95 942,75 928,80
952,10 0 +13,71 +1,48%
24 dec 944,25 946,10 939,40
949,35 0 +3,35 +0,36%
26 dec 946,78 939,25 934,05
947,90 0 -6,85 -0,72%
27 dec 940,05 916,03 913,50
945,40 0 -23,23 -2,47%
30 dec 916,30 905,20 900,10
932,25 0 -10,82 -1,18%
31 dec 904,93 906,13 901,70
920,70 0 +0,92 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront