Platinum World Spot (USD)

IND:XPTUSD.FXVWD,
+ Platinum World Spot (USD) op mijn watchlist
984,83 02:59
-1,97 (-0,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 992,00 995,10 988,19
1.007,58 0 +1,90 +0,19%
04 nov 995,62 984,85 980,25
1.003,28 0 -10,25 -1,03%
05 nov 984,39 1.001,15 980,91
1.005,12 0 +16,30 +1,66%
06 nov 1.001,58 987,29 965,85
1.001,88 0 -13,86 -1,38%
07 nov 987,10 998,05 975,29
999,40 0 +10,76 +1,09%
08 nov 997,95 971,95 966,14
1.002,35 0 -26,10 -2,62%
11 nov 971,85 965,63 960,68
988,86 0 -6,33 -0,65%
12 nov 965,23 949,00 940,31
966,23 0 -16,63 -1,72%
13 nov 949,58 938,20 936,46
956,50 0 -10,80 -1,14%
14 nov 937,83 939,50 928,35
945,45 0 +1,30 +0,14%
15 nov 940,85 942,72 934,70
952,93 0 +3,22 +0,34%
18 nov 944,28 968,45 940,65
972,41 0 +25,73 +2,73%
19 nov 969,37 974,85 963,19
977,80 0 +6,40 +0,66%
20 nov 974,38 962,20 959,27
976,90 0 -12,65 -1,30%
21 nov 962,73 964,50 954,83
969,64 0 +2,30 +0,24%
22 nov 964,26 965,98 958,27
973,85 0 +1,48 +0,15%
25 nov 966,71 945,00 938,40
971,55 0 -20,98 -2,17%
26 nov 940,13 928,85 924,90
942,93 0 -16,15 -1,71%
27 nov 928,53 929,90 925,60
941,34 0 +1,05 +0,11%
28 nov 929,90 934,77 927,70
939,20 0 +4,87 +0,52%
29 nov 935,42 948,45 932,90
953,37 0 +13,68 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront