Gold World Spot (USD) Sprinter Long 1.042,00

ING, NL0006408544
+ Gold World Spot (USD) Sprinter Long 1.042,00 op mijn watchlist
185,750 17:25
+0,220 (+0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 177,870 179,210 177,670
179,240 0 +2,720 +1,54%
04 mrt 178,880 180,610 178,880
181,620 0 +1,400 +0,78%
05 mrt 179,170 176,810 176,510
179,290 0 -3,800 -2,10%
06 mrt 175,720 176,540 174,170
176,650 0 -0,270 -0,15%
07 mrt 175,670 174,860 174,720
176,700 0 -1,680 -0,95%
10 mrt 175,510 173,680 173,450
175,590 0 -1,180 -0,67%
11 mrt 173,420 174,110 173,420
174,800 0 +0,430 +0,25%
12 mrt 174,460 176,400 173,770
176,550 0 +2,290 +1,32%
13 mrt 176,910 181,120 176,640
181,210 0 +4,720 +2,68%
14 mrt 181,940 181,640 180,660
183,220 0 +0,520 +0,29%
17 mrt 181,260 181,810 180,950
182,190 0 +0,170 +0,09%
18 mrt 183,210 184,350 183,080
185,290 0 +2,540 +1,40%
19 mrt 185,740 185,750 184,360
186,100 0 +1,400 +0,76%
20 mrt 186,520 186,390 185,470
187,230 0 +0,640 +0,34%
21 mrt 185,920 185,030 183,300
186,630 0 -1,360 -0,73%
24 mrt 185,380 184,720 184,370
186,150 0 -0,310 -0,17%
25 mrt 185,380 185,530 184,840
186,750 0 +0,810 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront