Gold World Spot (USD) Sprinter Long 1.331,00

ING, NL0006423535
+ Gold World Spot (USD) Sprinter Long 1.331,00 op mijn watchlist
164,790 18:30
+2,640 (+1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 146,780 149,200 146,780
150,750 0 +3,030 +2,07%
04 feb 148,410 150,260 147,800
150,480 0 +1,060 +0,71%
05 feb 151,360 152,510 151,160
153,180 0 +2,250 +1,50%
06 feb 151,740 150,900 149,980
152,980 0 -1,610 -1,06%
07 feb 151,820 152,420 151,720
154,630 0 +1,520 +1,01%
10 feb 155,170 157,210 155,130
157,370 0 +4,790 +3,14%
11 feb 158,060 156,500 154,830
158,300 0 -0,710 -0,45%
12 feb 155,090 155,430 152,990
155,700 0 -1,070 -0,68%
13 feb 156,090 156,150 155,880
157,180 0 +0,720 +0,46%
14 feb 157,360 153,000 152,840
157,780 0 -3,150 -2,02%
17 feb 153,400 153,710 153,400
154,310 0 +0,710 +0,46%
18 feb 155,850 157,350 155,710
157,380 0 +3,640 +2,37%
19 feb 157,180 157,480 157,010
159,060 0 +0,130 +0,08%
20 feb 159,150 157,630 156,840
159,670 0 +0,150 +0,10%
21 feb 156,160 157,690 155,630
157,880 0 +0,060 +0,04%
24 feb 157,000 157,850 157,000
159,170 0 +0,160 +0,10%
25 feb 157,110 153,470 152,670
157,780 0 -4,380 -2,77%
26 feb 154,160 154,330 152,740
155,030 0 +0,860 +0,56%
27 feb 153,100 152,770 151,580
153,350 0 -1,560 -1,01%
28 feb 151,430 149,570 148,320
151,440 0 -3,200 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront