Gold World Spot (USD) Sprinter Long 1.331,00

ING, NL0006423535
+ Gold World Spot (USD) Sprinter Long 1.331,00 op mijn watchlist
159,420 17:20
-0,060 (-0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 150,960 152,450 150,740
152,540 0 +2,880 +1,93%
04 mrt 152,140 154,000 152,140
155,050 0 +1,550 +1,02%
05 mrt 152,820 150,810 149,770
152,930 0 -3,190 -2,07%
06 mrt 0,000 150,600 148,210
150,690 0 -0,210 -0,14%
07 mrt 149,760 149,000 148,840
150,790 0 -1,600 -1,06%
10 mrt 149,560 147,780 147,510
149,690 0 -1,220 -0,82%
11 mrt 147,560 148,420 147,560
149,090 0 +0,640 +0,43%
12 mrt 148,730 150,670 148,180
150,820 0 +2,250 +1,52%
13 mrt 151,080 155,250 150,830
155,370 0 +4,580 +3,04%
14 mrt 156,080 155,820 154,730
157,350 0 +0,570 +0,37%
17 mrt 155,440 156,060 155,150
156,410 0 +0,240 +0,15%
18 mrt 157,500 158,670 157,420
159,510 0 +2,610 +1,67%
19 mrt 159,910 159,870 158,610
160,240 0 +1,200 +0,76%
20 mrt 160,670 160,450 159,600
161,290 0 +0,580 +0,36%
21 mrt 159,970 159,010 157,310
160,670 0 -1,440 -0,90%
24 mrt 159,410 158,650 158,330
160,000 0 -0,360 -0,23%
25 mrt 159,270 159,480 158,810
160,720 0 +0,830 +0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront