GBL Sprinter Long 51,00

ING, NL0010597985
21,196 17:30
+0,142 (+0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,580 18,230 17,580
18,580 0 -1,624 -8,18%
04 feb 17,972 18,822 17,772
18,872 0 +0,592 +3,25%
05 feb 18,614 18,614 18,364
18,764 0 -0,208 -1,11%
06 feb 19,056 19,556 19,056
19,956 0 +0,942 +5,06%
07 feb 19,548 18,798 18,798
19,598 0 -0,758 -3,88%
10 feb 19,076 19,026 18,726
19,076 0 +0,228 +1,21%
11 feb 19,268 19,618 19,218
19,668 0 +0,592 +3,11%
12 feb 20,062 20,112 19,912
20,412 0 +0,494 +2,52%
13 feb 20,804 21,054 20,354
21,054 0 +0,942 +4,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront