Gold World Spot (USD) Sprinter Long 1.579,00

ING, NL0011488671
+ Gold World Spot (USD) Sprinter Long 1.579,00 op mijn watchlist
137,100 18:30
+0,860 (+0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 127,820 129,540 127,600
129,570 0 +3,100 +2,45%
04 mrt 129,180 131,140 129,180
132,160 0 +1,600 +1,24%
05 mrt 130,170 128,470 127,200
130,300 0 -2,670 -2,04%
06 mrt 127,400 128,300 125,870
128,400 0 -0,170 -0,13%
07 mrt 127,500 126,780 126,650
128,610 0 -1,520 -1,18%
10 mrt 127,350 125,520 125,270
127,410 0 -1,260 -0,99%
11 mrt 125,420 126,350 125,420
126,960 0 +0,830 +0,66%
12 mrt 126,590 128,550 125,850
128,680 0 +2,200 +1,74%
13 mrt 128,900 133,030 128,660
133,180 0 +4,480 +3,49%
14 mrt 133,710 133,640 132,730
135,120 0 +0,610 +0,46%
17 mrt 133,210 133,920 132,990
134,260 0 +0,280 +0,21%
18 mrt 135,350 136,610 135,330
137,360 0 +2,690 +2,01%
19 mrt 137,880 137,640 136,370
138,060 0 +1,030 +0,75%
20 mrt 138,470 138,160 137,280
139,020 0 +0,520 +0,38%
21 mrt 137,640 136,650 135,020
138,380 0 -1,510 -1,09%
24 mrt 137,100 136,240 135,950
137,680 0 -0,410 -0,30%
25 mrt 136,880 137,100 136,430
138,360 0 +0,860 +0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront