Gold World Spot (USD) Sprinter Long 1.579,00

ING, NL0011488671
+ Gold World Spot (USD) Sprinter Long 1.579,00 op mijn watchlist
145,810 18:30
+3,400 (+2,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 123,410 125,920 123,390
127,390 0 +2,680 +2,17%
04 feb 125,140 127,170 124,620
127,380 0 +1,250 +0,99%
05 feb 128,330 129,500 128,160
130,170 0 +2,330 +1,83%
06 feb 128,540 127,810 126,780
129,810 0 -1,690 -1,31%
07 feb 128,730 129,210 128,550
131,290 0 +1,400 +1,10%
10 feb 131,940 134,110 131,870
134,110 0 +4,900 +3,79%
11 feb 134,790 133,320 131,550
135,060 0 -0,790 -0,59%
12 feb 131,960 132,400 130,030
132,780 0 -0,920 -0,69%
13 feb 133,050 133,160 132,850
134,100 0 +0,760 +0,57%
14 feb 134,520 130,140 129,930
134,880 0 -3,020 -2,27%
17 feb 130,520 130,800 130,520
131,360 0 +0,660 +0,51%
18 feb 132,860 134,350 132,640
134,390 0 +3,550 +2,71%
19 feb 134,220 134,400 133,960
135,990 0 +0,050 +0,04%
20 feb 136,100 134,720 133,760
136,620 0 +0,320 +0,24%
21 feb 133,370 134,700 132,780
134,870 0 -0,020 -0,01%
24 feb 134,090 134,900 134,090
136,200 0 +0,200 +0,15%
25 feb 134,120 130,550 129,530
134,790 0 -4,350 -3,22%
26 feb 131,260 131,470 129,790
132,110 0 +0,920 +0,70%
27 feb 130,160 129,660 128,460
130,300 0 -1,810 -1,38%
28 feb 128,270 126,440 125,180
128,300 0 -3,220 -2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront