Gold World Spot (USD) Sprinter BEST Long 1.280,17

ING, NL0012836795
+ Gold World Spot (USD) Sprinter BEST Long 1.280,17 op mijn watchlist
130,960 18:30
+2,460 (+1,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 118,710 120,560 118,540
120,610 0 +3,180 +2,71%
04 mrt 120,170 122,190 120,170
123,180 0 +1,630 +1,35%
05 mrt 121,280 119,710 118,840
121,430 0 -2,480 -2,03%
06 mrt 118,580 119,570 117,130
119,600 0 -0,140 -0,12%
07 mrt 118,740 118,080 117,890
119,920 0 -1,490 -1,25%
10 mrt 118,650 116,800 116,540
118,670 0 -1,280 -1,08%
11 mrt 116,750 117,700 116,750
118,330 0 +0,900 +0,77%
12 mrt 117,910 119,890 117,350
119,990 0 +2,190 +1,86%
13 mrt 120,240 124,320 119,960
124,520 0 +4,430 +3,70%
14 mrt 124,980 124,950 124,040
126,410 0 +0,630 +0,51%
17 mrt 124,600 125,260 124,280
125,580 0 +0,310 +0,25%
18 mrt 126,680 127,970 126,680
128,650 0 +2,710 +2,16%
19 mrt 129,210 128,930 127,680
129,360 0 +0,960 +0,75%
20 mrt 129,850 129,430 128,540
130,280 0 +0,500 +0,39%
21 mrt 128,880 127,900 126,240
129,570 0 -1,530 -1,18%
24 mrt 128,350 127,460 127,160
128,900 0 -0,440 -0,34%
25 mrt 128,110 128,340 127,670
129,550 0 +0,880 +0,69%
26 mrt 129,000 128,500 127,770
129,530 0 +0,160 +0,12%
27 mrt 129,670 130,960 129,670
131,910 0 +2,460 +1,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront