DSM FIRMENICH AG Sprinter BEST Long 73,66

ING, NL0013201767
+ DSM FIRMENICH AG Sprinter BEST Long 73,66 op mijn watchlist
1,692 17:30
-0,050 (-2,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,854 1,876 1,810
1,900 0 -0,148 -7,31%
04 feb 1,888 1,764 1,748
1,888 0 -0,112 -5,97%
05 feb 1,760 1,752 1,650
1,760 0 -0,012 -0,68%
06 feb 1,792 1,766 1,708
1,824 0 +0,014 +0,80%
07 feb 1,788 1,708 1,676
1,788 0 -0,058 -3,28%
10 feb 1,702 1,774 1,698
1,786 0 +0,066 +3,86%
11 feb 2,104 2,164 2,046
2,184 0 +0,390 +21,98%
12 feb 2,208 2,252 2,122
2,268 0 +0,088 +4,07%
13 feb 2,616 2,646 2,336
2,662 0 +0,394 +17,50%
14 feb 2,666 2,950 2,636
2,970 0 +0,304 +11,49%
17 feb 2,742 2,766 2,612
2,772 0 -0,184 -6,24%
18 feb 2,720 2,670 2,610
2,766 0 -0,096 -3,47%
19 feb 2,618 2,314 2,314
2,618 0 -0,356 -13,33%
20 feb 2,348 2,222 2,188
2,382 0 -0,092 -3,98%
21 feb 2,212 2,256 2,162
2,256 0 +0,034 +1,53%
24 feb 2,308 2,448 2,262
2,448 0 +0,192 +8,51%
25 feb 2,462 2,486 2,422
2,516 0 +0,038 +1,55%
26 feb 2,500 2,490 2,430
2,566 0 +0,004 +0,16%
27 feb 2,350 2,290 2,210
2,354 0 -0,200 -8,03%
28 feb 2,172 2,478 2,148
2,488 0 +0,188 +8,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront