DSM FIRMENICH AG Sprinter BEST Long 73,66

ING, NL0013201767
1,692 17:30
-0,050 (-2,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,400 2,354 2,264
2,444 0 -0,124 -5,00%
04 mrt 2,298 2,348 2,298
2,402 0 -0,006 -0,25%
05 mrt 2,446 1,982 1,978
2,446 0 -0,366 -15,59%
06 mrt 1,950 1,804 1,696
1,974 0 -0,178 -8,98%
07 mrt 1,900 1,658 1,646
1,900 0 -0,146 -8,09%
10 mrt 1,804 1,610 1,576
1,866 0 -0,048 -2,90%
11 mrt 1,596 1,462 1,446
1,682 0 -0,148 -9,19%
12 mrt 1,552 1,742 1,552
1,768 0 +0,280 +19,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront