Gold World Spot (USD) Sprinter Long 1.814,00

ING, NL0013501422
+ Gold World Spot (USD) Sprinter Long 1.814,00 op mijn watchlist
115,920 18:30
+0,890 (+0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 105,880 107,820 105,700
107,860 0 +3,270 +3,13%
04 mrt 107,450 109,510 107,450
110,520 0 +1,690 +1,57%
05 mrt 108,720 107,320 105,890
108,840 0 -2,190 -2,00%
06 mrt 106,190 107,200 104,760
107,220 0 -0,120 -0,11%
07 mrt 106,410 105,760 105,630
107,590 0 -1,440 -1,34%
10 mrt 106,310 104,460 104,190
106,330 0 -1,300 -1,23%
11 mrt 104,480 105,460 104,480
106,030 0 +1,000 +0,96%
12 mrt 105,640 107,630 105,060
107,710 0 +2,170 +2,06%
13 mrt 107,920 111,990 107,660
112,240 0 +4,360 +4,05%
14 mrt 112,640 112,650 111,720
114,080 0 +0,660 +0,59%
17 mrt 112,270 112,980 111,980
113,290 0 +0,330 +0,29%
18 mrt 114,410 115,730 114,410
116,410 0 +2,750 +2,43%
19 mrt 116,930 116,590 115,380
117,040 0 +0,860 +0,74%
20 mrt 117,530 117,070 116,170
117,930 0 +0,480 +0,41%
21 mrt 116,500 115,490 113,860
117,190 0 -1,580 -1,35%
24 mrt 115,960 115,030 114,670
116,500 0 -0,460 -0,40%
25 mrt 115,680 115,920 115,210
117,130 0 +0,890 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront