Gold World Spot (USD) Sprinter BEST Long 1.822,37

ING, NL0013510530
+ Gold World Spot (USD) Sprinter BEST Long 1.822,37 op mijn watchlist
112,870 09:30
+1,780 (+1,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 100,840 102,770 100,670
102,850 0 +3,290 +3,31%
04 mrt 102,410 104,500 102,410
105,510 0 +1,730 +1,68%
05 mrt 103,760 102,420 101,010
103,880 0 -2,080 -1,99%
06 mrt 101,410 102,320 99,870
102,390 0 -0,100 -0,10%
07 mrt 101,570 100,890 100,720
102,710 0 -1,430 -1,40%
10 mrt 101,390 99,580 99,320
101,460 0 -1,310 -1,30%
11 mrt 99,610 100,620 99,610
101,190 0 +1,040 +1,04%
12 mrt 100,810 102,780 100,120
102,910 0 +2,160 +2,15%
13 mrt 103,070 107,120 102,800
107,290 0 +4,340 +4,22%
14 mrt 107,810 107,790 106,820
109,270 0 +0,670 +0,63%
17 mrt 107,330 108,130 107,120
108,450 0 +0,340 +0,32%
18 mrt 109,570 110,890 109,560
111,590 0 +2,760 +2,55%
19 mrt 112,030 111,720 110,560
112,170 0 +0,830 +0,75%
20 mrt 112,610 112,180 111,370
113,040 0 +0,460 +0,41%
21 mrt 111,630 110,590 108,980
112,360 0 -1,590 -1,42%
24 mrt 111,080 110,120 109,820
111,630 0 -0,470 -0,42%
25 mrt 110,750 111,020 110,270
112,270 0 +0,900 +0,82%
26 mrt 111,640 111,090 110,420
112,170 0 +0,070 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront