AB InBev Sprinter BEST Long 39,39

ING, NL0014885691
+ AB InBev Sprinter BEST Long 39,39 op mijn watchlist
17,770 17:30
+0,114 (+0,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,006 12,366 11,906
12,886 0 +0,042 +0,34%
03 dec 12,978 12,618 12,518
12,978 0 +0,252 +2,04%
04 dec 12,272 11,932 11,872
12,272 0 -0,686 -5,44%
05 dec 11,806 11,766 11,686
12,126 0 -0,166 -1,39%
06 dec 11,858 11,578 11,558
12,138 0 -0,188 -1,60%
09 dec 11,598 11,718 11,438
11,778 0 +0,140 +1,21%
10 dec 11,692 11,872 11,672
12,112 0 +0,154 +1,31%
11 dec 11,766 11,686 11,566
11,966 0 -0,186 -1,57%
12 dec 11,638 12,278 11,638
12,538 76 +0,592 +5,07%
13 dec 12,492 12,472 12,292
12,752 0 +0,194 +1,58%
16 dec 11,752 11,912 11,392
11,912 0 -0,560 -4,49%
17 dec 11,076 10,836 10,826
11,446 0 -1,076 -9,03%
18 dec 10,728 10,138 10,098
10,808 0 -0,698 -6,44%
19 dec 9,572 9,562 8,982
9,582 0 -0,576 -5,68%
20 dec 9,366 9,346 9,046
9,416 0 -0,216 -2,26%
23 dec 9,196 9,326 9,136
9,466 0 -0,020 -0,21%
24 dec 9,850 9,620 9,540
9,850 0 +0,294 +3,15%
27 dec 9,142 9,772 9,082
9,782 0 +0,152 +1,58%
30 dec 9,512 9,212 9,062
9,572 0 -0,560 -5,73%
31 dec 9,136 9,296 8,996
9,296 0 +0,084 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront