AB InBev Sprinter BEST Long 39,40

ING, NL0014885691
+ AB InBev Sprinter BEST Long 39,40 op mijn watchlist
17,506 10:53
-0,150 (-0,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,730 16,690 16,290
17,030 0 +0,174 +1,05%
04 nov 16,270 15,690 15,690
16,450 0 -1,000 -5,99%
05 nov 15,724 15,504 15,524
15,884 0 -0,186 -1,19%
06 nov 15,596 14,236 14,216
16,596 0 -1,268 -8,18%
07 nov 14,890 15,110 14,830
15,450 0 +0,874 +6,14%
08 nov 15,024 14,904 14,744
15,044 0 -0,206 -1,36%
11 nov 15,084 15,064 14,924
15,244 0 +0,160 +1,07%
12 nov 14,598 14,078 14,058
14,838 0 -0,986 -6,55%
13 nov 13,910 13,990 13,870
14,170 0 -0,088 -0,63%
14 nov 14,424 15,124 14,224
15,384 0 +1,134 +8,11%
15 nov 14,878 14,678 14,678
15,238 0 -0,446 -2,95%
18 nov 14,758 14,698 14,518
14,978 0 +0,020 +0,14%
19 nov 14,892 14,472 14,072
14,892 0 -0,226 -1,54%
20 nov 14,804 13,764 13,444
14,804 0 -0,708 -4,89%
21 nov 13,658 13,678 13,258
13,738 0 -0,086 -0,62%
22 nov 13,652 13,992 13,432
13,992 0 +0,314 +2,30%
25 nov 14,452 14,132 13,912
14,452 0 +0,140 +1,00%
26 nov 13,204 12,704 12,564
13,284 0 -1,428 -10,10%
27 nov 13,098 12,758 12,758
13,178 0 +0,054 +0,43%
28 nov 12,892 12,432 12,292
12,892 0 -0,326 -2,56%
29 nov 12,244 12,324 11,664
12,344 0 -0,108 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront