ING Sprinter BEST Long 2,72

ING, NL0014888372
+ ING Sprinter BEST Long 2,72 op mijn watchlist
15,302 17:30
-0,290 (-1,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,552 15,060 14,480
15,154 0 +0,664 +4,61%
04 mrt 14,782 14,518 14,428
14,794 0 -0,542 -3,60%
05 mrt 15,030 15,196 14,962
15,292 0 +0,678 +4,67%
06 mrt 15,538 16,094 15,530
16,098 330 +0,898 +5,91%
07 mrt 15,956 16,202 15,932
16,280 1.000 +0,108 +0,67%
10 mrt 16,170 15,798 15,718
16,170 0 -0,404 -2,49%
11 mrt 15,760 15,452 15,370
15,772 0 -0,346 -2,19%
12 mrt 15,560 15,678 15,522
15,822 0 +0,226 +1,46%
13 mrt 15,606 15,614 15,554
15,720 0 -0,064 -0,41%
14 mrt 15,468 15,834 15,468
15,942 0 +0,220 +1,41%
17 mrt 15,744 15,798 15,736
15,938 0 -0,036 -0,23%
18 mrt 15,788 16,028 15,788
16,028 0 +0,230 +1,46%
19 mrt 15,940 16,098 15,878
16,104 0 +0,070 +0,44%
20 mrt 16,080 15,690 15,578
16,106 0 -0,408 -2,53%
21 mrt 15,586 15,602 15,250
15,684 0 -0,088 -0,56%
24 mrt 15,820 15,604 15,590
15,860 0 +0,002 +0,01%
25 mrt 15,798 16,088 15,798
16,090 1.000 +0,484 +3,10%
26 mrt 16,192 15,976 15,922
16,192 0 -0,112 -0,70%
27 mrt 15,876 15,882 15,832
16,086 0 -0,094 -0,59%
28 mrt 15,700 15,592 15,486
15,708 0 -0,290 -1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront