DAX Sprinter Long 13.230,00

ING, NL0014898629
+ DAX Sprinter Long 13.230,00 op mijn watchlist
97,410 18:30
-1,090 (-1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,490 86,040 84,490
86,540 0 -3,910 -4,35%
04 feb 86,480 86,850 85,200
87,250 0 +0,810 +0,94%
05 feb 86,220 88,040 86,030
88,180 0 +1,190 +1,37%
06 feb 89,010 91,100 88,820
91,230 0 +3,060 +3,48%
07 feb 91,240 89,670 89,480
91,450 0 -1,430 -1,57%
10 feb 89,900 91,140 89,870
91,200 0 +1,470 +1,64%
11 feb 91,070 92,370 90,870
92,420 0 +1,230 +1,35%
12 feb 92,810 94,730 91,900
94,760 0 +2,360 +2,55%
13 feb 95,860 97,690 95,170
98,100 0 +2,960 +3,12%
14 feb 96,910 96,830 96,640
97,980 0 -0,860 -0,88%
17 feb 97,150 99,890 97,150
99,890 0 +3,060 +3,16%
18 feb 100,020 100,530 100,020
100,660 0 +0,640 +0,64%
19 feb 100,480 95,770 95,760
101,140 0 -4,760 -4,73%
20 feb 96,540 95,140 94,670
97,540 0 -0,630 -0,66%
21 feb 94,920 94,690 94,160
95,780 0 -0,450 -0,47%
24 feb 96,560 95,910 94,360
96,940 0 +1,220 +1,29%
25 feb 94,950 96,290 94,540
97,450 0 +0,380 +0,40%
26 feb 97,740 99,500 96,990
100,020 0 +3,210 +3,33%
27 feb 98,310 96,650 95,440
98,360 0 -2,850 -2,86%
28 feb 94,290 97,150 94,290
97,400 0 +0,500 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront