DAX Sprinter Long 13.230,00

ING, NL0014898629
+ DAX Sprinter Long 13.230,00 op mijn watchlist
102,280 18:30
+2,660 (+2,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 97,770 103,450 97,020
104,430 0 +6,300 +6,48%
04 mrt 101,680 96,260 94,830
101,680 0 -7,190 -6,95%
05 mrt 100,210 103,140 99,600
103,230 0 +6,880 +7,15%
06 mrt 104,330 104,040 102,420
106,110 0 +0,900 +0,87%
07 mrt 103,100 101,790 100,210
103,610 0 -2,250 -2,16%
10 mrt 103,480 97,220 96,890
103,480 0 -4,570 -4,49%
11 mrt 99,110 93,890 93,890
99,590 0 -3,330 -3,43%
12 mrt 96,860 98,330 96,230
99,300 0 +4,440 +4,73%
13 mrt 97,630 96,570 95,790
98,690 0 -1,760 -1,79%
14 mrt 97,640 101,580 96,330
101,720 0 +5,010 +5,19%
17 mrt 100,960 103,150 100,710
103,150 0 +1,570 +1,55%
18 mrt 103,800 104,620 103,720
106,120 0 +1,470 +1,43%
19 mrt 104,460 103,790 102,750
104,900 0 -0,830 -0,79%
20 mrt 103,970 100,750 99,430
104,290 0 -3,040 -2,93%
21 mrt 101,030 99,920 98,550
101,030 0 -0,830 -0,82%
24 mrt 101,430 99,620 99,450
102,490 0 -0,300 -0,30%
25 mrt 99,690 102,280 99,690
102,930 0 +2,660 +2,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront