AEX

AEX:AEX.NL, NL0000000107
938,92 18:05
+7,19 (+0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 908,29 916,27 908,29
916,41 -5,67 -0,62%
04 feb 916,38 919,47 910,59
920,17 +3,20 +0,35%
05 feb 915,30 919,45 914,78
919,45 -0,02 0,00%
06 feb 922,53 925,13 920,22
926,09 +5,68 +0,62%
07 feb 925,42 924,10 921,89
927,41 -1,03 -0,11%
10 feb 926,38 931,73 925,87
933,35 +7,63 +0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront