AEX

AEX:AEX.NL, NL0000000107

920,65 13:47

-0,35 (-0,04%)

april 2025 (AEX / AEX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call AEX	600,000 17 apr	320,550 20	321,000 50
Call AEX	640,000 17 apr	280,500 20	281,100 20
Call AEX	680,000 17 apr	240,650 20	241,250 20
Call AEX	720,000 17 apr	200,700 20	201,350 20
Call AEX	760,000 17 apr	160,700 20	161,650 20
Call AEX	780,000 17 apr	141,000 20	141,450 20
Call AEX	800,000 17 apr	120,900 20	121,850 20
Call AEX	810,000 17 apr	111,200 20	111,650 20
Call AEX	820,000 17 apr	101,100 20	102,000 20
Call AEX	830,000 17 apr	91,400 20	91,900 20
Call AEX	840,000 17 apr	81,650 20	82,050 50
Call AEX	850,000 17 apr	71,850 20	72,250 20
Call AEX	855,000 17 apr	66,850 20	67,650 20
Call AEX	860,000 17 apr	62,200 50	62,600 50	65,450 11:59	1 2
Call AEX	865,000 17 apr	57,500 20	57,850 50
Call AEX	870,000 17 apr	52,750 50	53,100 50	55,570 09:12	2 1
Call AEX	875,000 17 apr	48,150 20	48,450 50
Call AEX	880,000 17 apr	43,600 21	43,900 58
Call AEX	885,000 17 apr	39,150 20	39,400 20
Call AEX	890,000 17 apr	34,800 58	35,100 58	33,350 10:25	1 4
Call AEX	895,000 17 apr	30,650 58	30,900 50	30,650 13:19	1 3
Call AEX	900,000 17 apr	26,700 50	26,900 30	26,400 12:32	1 24
Call AEX	905,000 17 apr	22,900 59	23,150 58	21,850 11:19	1 16
Call AEX	910,000 17 apr	19,400 50	19,600 50	19,590 13:25	7 26
Call AEX	915,000 17 apr	16,150 76	16,350 75	16,300 13:23	2 132
Call AEX	920,000 17 apr	13,250 6	13,400 82	13,200 13:18	4 293
Call AEX	925,000 17 apr	10,650 2	10,750 55	10,700 13:22	1 125
Call AEX	930,000 17 apr	8,400 2	8,500 83	8,450 13:24	5 900
Call AEX	935,000 17 apr	6,450 3	6,550 85	6,400 13:17	3 171
Call AEX	940,000 17 apr	4,800 77	4,900 61	4,890 13:25	7 453
Call AEX	945,000 17 apr	3,500 16	3,600 69	3,400 13:06	1 157
Call AEX	950,000 17 apr	2,450 79	2,550 75	2,410 12:32	24 238
Call AEX	955,000 17 apr	1,650 95	1,750 84	1,650 13:25	1 167
Call AEX	960,000 17 apr	1,100 31	1,140 56	1,060 13:12	19 235
Call AEX	965,000 17 apr	0,700 32	0,730 33	0,700 12:08	25 167
Call AEX	970,000 17 apr	0,440 13	0,460 30	0,420 12:53	2 82
Call AEX	975,000 17 apr	0,270 45	0,290 29	0,280 11:39	2 26
Call AEX	980,000 17 apr	0,170 53	0,190 39	0,170 12:02	3 133
Call AEX	990,000 17 apr	0,070 31	0,100 30	0,090 12:32	12 25
Call AEX	1.000,000 17 apr	0,050 1	0,060 30	0,050 12:17	1 5
Call AEX	1.010,000 17 apr	0,010 13	0,080 43	0,040 12:03	1 1
Call AEX	1.020,000 17 apr	0,000 0	0,070 43	0,020 09:55	1 1
Call AEX	1.040,000 17 apr	0,000 0	0,010 30	0,010 10:04	1 1
Call AEX	1.080,000 17 apr	0,000 0	0,030 30